MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,663 Value ($000) $268 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 2,663 Value ($000) $234 Avg Close $81.66 Range $68.46 - $87.77

Q4 2017

Shares 4,830 Value ($000) $419 Avg Close $79.26 Range $72.30 - $83.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,663	$268	$94.30	$85.01 - $100.61
Q4 2022	2,663	$234	$81.66	$68.46 - $87.77
Q4 2017	4,830	$419	$79.26	$72.30 - $83.11