MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89 Value ($000) $18 Avg Close $192.59 Range $175.63 - $208.60

Q1 2025

Shares 89 Value ($000) $15 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 89 Value ($000) $18 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89	$18	$192.59	$175.63 - $208.60
Q1 2025	89	$15	$183.07	$159.51 - $213.42
Q4 2024	89	$18	$203.82	$185.83 - $226.09