MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,449 Value ($000) $3,763 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 16,488 Value ($000) $3,424 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 16,767 Value ($000) $3,034 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 16,279 Value ($000) $2,822 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 17,164 Value ($000) $3,379 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 16,049 Value ($000) $3,242 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 16,388 Value ($000) $2,742 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 14,585 Value ($000) $2,328 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 14,917 Value ($000) $2,160 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 14,917 Value ($000) $1,685 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 14,917 Value ($000) $1,617 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 14,917 Value ($000) $1,503 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 14,790 Value ($000) $1,298 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 14,790 Value ($000) $1,040 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 14,790 Value ($000) $1,174 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 14,790 Value ($000) $1,299 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 10,412 Value ($000) $843 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 10,412 Value ($000) $794 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 10,412 Value ($000) $875 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 10,412 Value ($000) $866 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 11,811 Value ($000) $937 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 13,220 Value ($000) $840 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 13,220 Value ($000) $700 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 13,220 Value ($000) $668 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 13,220 Value ($000) $1,128 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 14,345 Value ($000) $1,164 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 14,345 Value ($000) $1,343 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 14,345 Value ($000) $1,247 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 14,345 Value ($000) $1,111 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 14,345 Value ($000) $1,233 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 14,345 Value ($000) $1,118 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 14,345 Value ($000) $1,182 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 14,345 Value ($000) $1,246 Avg Close $79.26 Range $72.30 - $83.11