MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896 Value ($000) $462 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,955 Value ($000) $406 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 4,949 Value ($000) $896 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 677 Value ($000) $117 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 763 Value ($000) $150 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,995 Value ($000) $403 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 5,029 Value ($000) $841 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 958 Value ($000) $153 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 9,721 Value ($000) $1,407 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 10,841 Value ($000) $1,225 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 1,154 Value ($000) $125 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 5,246 Value ($000) $1 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 926 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 2,979 Value ($000) $209 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 1,302 Value ($000) $103 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 280 Value ($000) $25 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 952 Value ($000) $77 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 3,381 Value ($000) $257 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 2,593 Value ($000) $218 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 5,628 Value ($000) $467 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 5,093 Value ($000) $404 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 11,262 Value ($000) $715 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 7,768 Value ($000) $411 Avg Close $48.59 Range $35.74 - $65.90
Q4 2019
Shares 1,449 Value ($000) $124 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 154 Value ($000) $12 Avg Close $79.95 Range $69.38 - $90.49
Q1 2019
Shares 300 Value ($000) $26 Avg Close $81.35 Range $69.30 - $90.45
Q3 2018
Shares 820 Value ($000) $70 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 975 Value ($000) $76 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 100 Value ($000) $8 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 1,101 Value ($000) $96 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 4,104 Value ($000) $342 Avg Close $69.97 Range $65.10 - $78.79
Q4 2016
Shares 675 Value ($000) $44 Avg Close $58.88 Range $51.13 - $67.48
Q2 2016
Shares 352 Value ($000) $19 Avg Close $46.70 Range $39.36 - $51.69
Q4 2015
Shares 100 Value ($000) $6 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 74 Value ($000) $4 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 90 Value ($000) $6 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 1,814 Value ($000) $137 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 70 Value ($000) $5 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 50 Value ($000) $3 Avg Close $64.14 Range $60.43 - $68.54
Q1 2014
Shares 39 Value ($000) $3 Avg Close $58.66 Range $52.75 - $63.95
Q3 2013
Shares 3,027 Value ($000) $178 Avg Close $51.18 Range $46.54 - $55.25