MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,744 Value ($000) $3,685 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 28,604 Value ($000) $5,176 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 31,909 Value ($000) $5,531 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 32,609 Value ($000) $6,419 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,744	$3,685	$192.59	$175.63 - $208.60
Q2 2025	28,604	$5,176	$174.57	$142.91 - $188.71
Q1 2025	31,909	$5,531	$183.07	$159.51 - $213.42
Q4 2024	32,609	$6,419	$203.82	$185.83 - $226.09