MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,237 Value ($000) $2,250 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 9,963 Value ($000) $2,069 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 9,305 Value ($000) $1,684 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 10,734 Value ($000) $1,861 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 12,282 Value ($000) $2,418 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 17,100 Value ($000) $3,455 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 26,459 Value ($000) $4,427 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 21,932 Value ($000) $3,501 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 20,119 Value ($000) $2,913 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 18,726 Value ($000) $2,115 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 19,319 Value ($000) $2,095 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 20,714 Value ($000) $2,087 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 15,733 Value ($000) $1,381 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 19,136 Value ($000) $1,346 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 15,847 Value ($000) $1,258 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 11,195 Value ($000) $983 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 6,859 Value ($000) $555 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 7,298 Value ($000) $556 Avg Close $74.98 Range $70.26 - $81.76

Q1 2020

Shares 11,607 Value ($000) $587 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 13,646 Value ($000) $1,164 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 22,782 Value ($000) $1,848 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 21,216 Value ($000) $1,986 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 21,254 Value ($000) $1,848 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 19,649 Value ($000) $1,522 Avg Close $73.72 Range $63.55 - $83.17

Q1 2017

Shares 10,350 Value ($000) $697 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 9,190 Value ($000) $604 Avg Close $58.88 Range $51.13 - $67.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,237	$2,250	$219.17	$191.92 - $253.06
Q3 2025	9,963	$2,069	$192.59	$175.63 - $208.60
Q2 2025	9,305	$1,684	$174.57	$142.91 - $188.71
Q1 2025	10,734	$1,861	$183.07	$159.51 - $213.42
Q4 2024	12,282	$2,418	$203.82	$185.83 - $226.09
Q3 2024	17,100	$3,455	$186.47	$158.95 - $204.34
Q2 2024	26,459	$4,427	$162.68	$150.33 - $180.05
Q1 2024	21,932	$3,501	$145.46	$133.32 - $158.58
Q4 2023	20,119	$2,913	$127.54	$107.62 - $145.98
Q3 2023	18,726	$2,115	$110.36	$97.53 - $117.87
Q2 2023	19,319	$2,095	$97.47	$86.06 - $109.09
Q1 2023	20,714	$2,087	$94.30	$85.01 - $100.61
Q4 2022	15,733	$1,381	$81.66	$68.46 - $87.77
Q3 2022	19,136	$1,346	$77.57	$68.44 - $86.76
Q2 2022	15,847	$1,258	$78.55	$70.93 - $87.05
Q1 2022	11,195	$983	$78.32	$69.46 - $87.12
Q4 2021	6,859	$555	$74.64	$65.37 - $80.85
Q3 2021	7,298	$556	$74.98	$70.26 - $81.76
Q1 2020	11,607	$587	$73.42	$30.73 - $90.49
Q4 2019	13,646	$1,164	$80.54	$73.60 - $86.44
Q3 2019	22,782	$1,848	$79.95	$69.38 - $90.49
Q2 2019	21,216	$1,986	$83.43	$77.13 - $92.12
Q1 2019	21,254	$1,848	$81.35	$69.30 - $90.45
Q4 2018	19,649	$1,522	$73.72	$63.55 - $83.17
Q1 2017	10,350	$697	$61.08	$55.69 - $64.48
Q4 2016	9,190	$604	$58.88	$51.13 - $67.48