MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,722 Value ($000) $663 Avg Close $219.17 Range $191.92 - $253.06
Q2 2025
Shares 3,430 Value ($000) $621 Avg Close $174.57 Range $142.91 - $188.71
Q3 2024
Shares 1,342 Value ($000) $271 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,628 Value ($000) $0 Avg Close $162.68 Range $150.33 - $180.05
Q2 2023
Shares 3,224 Value ($000) $0 Avg Close $97.47 Range $86.06 - $109.09
Q1 2021
Shares 3,288 Value ($000) $273 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 9,895 Value ($000) $785 Avg Close $69.75 Range $56.99 - $81.53
Q4 2019
Shares 3,957 Value ($000) $338 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 9,806 Value ($000) $795 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 5,269 Value ($000) $493 Avg Close $83.43 Range $77.13 - $92.12
Q1 2018
Shares 10,507 Value ($000) $866 Avg Close $79.77 Range $73.51 - $86.77
Q4 2015
Shares 20,495 Value ($000) $1,242 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 8,251 Value ($000) $446 Avg Close $59.48 Range $48.34 - $66.36
Q3 2012
Shares 8,656 Value ($000) $328 Avg Close — Range —