MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,135 Value ($000) $3,199 Avg Close $219.17 Range $191.92 - $253.06
Q2 2024
Shares 14,000 Value ($000) $2,342 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 22,300 Value ($000) $3,560 Avg Close $145.46 Range $133.32 - $158.58
Q2 2023
Shares 11,000 Value ($000) $1,193 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 11,000 Value ($000) $1,108 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 12,000 Value ($000) $1,053 Avg Close $81.66 Range $68.46 - $87.77
Q1 2022
Shares 128,900 Value ($000) $11,317 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 146,800 Value ($000) $11,886 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 174,200 Value ($000) $13,279 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 44,400 Value ($000) $3,732 Avg Close $82.82 Range $78.14 - $88.14