MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987 Value ($000) $0 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 811 Value ($000) $0 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 552 Value ($000) $0 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 418 Value ($000) $0 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 452 Value ($000) $0 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 445 Value ($000) $0 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 403 Value ($000) $0 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 351 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 379 Value ($000) $0 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 421 Value ($000) $0 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 397 Value ($000) $0 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 391 Value ($000) $0 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 359 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 350 Value ($000) $25 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 161 Value ($000) $13 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 197 Value ($000) $17 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 194 Value ($000) $16 Avg Close $74.64 Range $65.37 - $80.85
Q4 2018
Shares 47 Value ($000) $4 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 47 Value ($000) $4 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 47 Value ($000) $4 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 47 Value ($000) $4 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 47 Value ($000) $4 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 47 Value ($000) $4 Avg Close $69.97 Range $65.10 - $78.79