MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 335 Value ($000) $0 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 1,031 Value ($000) $0 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 1,435 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 6,973 Value ($000) $1 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 6,973 Value ($000) $1 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 55,554 Value ($000) $6 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 58,054 Value ($000) $6 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 58,054 Value ($000) $5 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 58,054 Value ($000) $4,084 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 58,054 Value ($000) $4,609 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 57,466 Value ($000) $5,046 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 56,766 Value ($000) $4,596 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 56,766 Value ($000) $4,327 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 56,766 Value ($000) $4,772 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 56,956 Value ($000) $4,736 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 56,820 Value ($000) $4,506 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 56,820 Value ($000) $3,610 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 20,200 Value ($000) $1,070 Avg Close $48.59 Range $35.74 - $65.90

Q4 2018

Shares 6,400 Value ($000) $496 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 8,200 Value ($000) $705 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 8,200 Value ($000) $639 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 8,200 Value ($000) $676 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 8,200 Value ($000) $712 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 9,600 Value ($000) $801 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 9,600 Value ($000) $689 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 9,600 Value ($000) $647 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 6,900 Value ($000) $453 Avg Close $58.88 Range $51.13 - $67.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	335	$0	$186.47	$158.95 - $204.34
Q2 2024	1,031	$0	$162.68	$150.33 - $180.05
Q1 2024	1,435	$0	$145.46	$133.32 - $158.58
Q4 2023	6,973	$1	$127.54	$107.62 - $145.98
Q3 2023	6,973	$1	$110.36	$97.53 - $117.87
Q2 2023	55,554	$6	$97.47	$86.06 - $109.09
Q1 2023	58,054	$6	$94.30	$85.01 - $100.61
Q4 2022	58,054	$5	$81.66	$68.46 - $87.77
Q3 2022	58,054	$4,084	$77.57	$68.44 - $86.76
Q2 2022	58,054	$4,609	$78.55	$70.93 - $87.05
Q1 2022	57,466	$5,046	$78.32	$69.46 - $87.12
Q4 2021	56,766	$4,596	$74.64	$65.37 - $80.85
Q3 2021	56,766	$4,327	$74.98	$70.26 - $81.76
Q2 2021	56,766	$4,772	$82.82	$78.14 - $88.14
Q1 2021	56,956	$4,736	$76.34	$66.35 - $83.26
Q4 2020	56,820	$4,506	$69.75	$56.99 - $81.53
Q3 2020	56,820	$3,610	$54.69	$43.20 - $64.42
Q2 2020	20,200	$1,070	$48.59	$35.74 - $65.90
Q4 2018	6,400	$496	$73.72	$63.55 - $83.17
Q3 2018	8,200	$705	$73.21	$66.30 - $81.66
Q2 2018	8,200	$639	$76.22	$70.06 - $81.57
Q1 2018	8,200	$676	$79.77	$73.51 - $86.77
Q4 2017	8,200	$712	$79.26	$72.30 - $83.11
Q3 2017	9,600	$801	$69.97	$65.10 - $78.79
Q2 2017	9,600	$689	$63.92	$59.88 - $68.82
Q1 2017	9,600	$647	$61.08	$55.69 - $64.48
Q4 2016	6,900	$453	$58.88	$51.13 - $67.48