MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $325 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,412 Value ($000) $293 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,412 Value ($000) $256 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,601 Value ($000) $278 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,960 Value ($000) $0 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 2,289 Value ($000) $0 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,723 Value ($000) $0 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,950 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 1,785 Value ($000) $0 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,227 Value ($000) $0 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 2,205 Value ($000) $0 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 2,612 Value ($000) $0 Avg Close $94.30 Range $85.01 - $100.61
Q1 2022
Shares 2,275 Value ($000) $200 Avg Close $78.32 Range $69.46 - $87.12
Q4 2019
Shares 2,525 Value ($000) $215 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 2,495 Value ($000) $202 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 2,725 Value ($000) $255 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 2,957 Value ($000) $257 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 2,997 Value ($000) $232 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 5,147 Value ($000) $442 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 5,327 Value ($000) $415 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 5,107 Value ($000) $421 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 5,709 Value ($000) $496 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 5,877 Value ($000) $490 Avg Close $69.97 Range $65.10 - $78.79
Q3 2016
Shares 5,877 Value ($000) $490 Avg Close $52.69 Range $47.07 - $56.94