MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,725 Value ($000) $4,804 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 14,856 Value ($000) $3,085 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 11,039 Value ($000) $1,998 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 12,886 Value ($000) $2,234 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 12,245 Value ($000) $2,410 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 11,607 Value ($000) $2,345 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 8,784 Value ($000) $1,470 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 6,918 Value ($000) $1,104 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 4,042 Value ($000) $585 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 1,900 Value ($000) $215 Avg Close $110.36 Range $97.53 - $117.87
Q1 2018
Shares 2,667 Value ($000) $220 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 2,667 Value ($000) $232 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 2,667 Value ($000) $223 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 2,440 Value ($000) $175 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 2,440 Value ($000) $164 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 2,440 Value ($000) $160 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 2,362 Value ($000) $141 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 2,362 Value ($000) $127 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 2,362 Value ($000) $108 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 2,362 Value ($000) $143 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 2,362 Value ($000) $128 Avg Close $59.48 Range $48.34 - $66.36
Q1 2015
Shares 2,410 Value ($000) $181 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 2,567 Value ($000) $190 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 1,687 Value ($000) $115 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 1,742 Value ($000) $127 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 1,687 Value ($000) $111 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 1,687 Value ($000) $115 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 1,687 Value ($000) $99 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 1,687 Value ($000) $87 Avg Close $44.53 Range $39.58 - $48.49