MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136 Value ($000) $277 Avg Close $219.17 Range $191.92 - $253.06

Q2 2025

Shares 1,139 Value ($000) $206 Avg Close $174.57 Range $142.91 - $188.71

Q4 2024

Shares 1,103 Value ($000) $217 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 1,075 Value ($000) $217 Avg Close $186.47 Range $158.95 - $204.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136	$277	$219.17	$191.92 - $253.06
Q2 2025	1,139	$206	$174.57	$142.91 - $188.71
Q4 2024	1,103	$217	$203.82	$185.83 - $226.09
Q3 2024	1,075	$217	$186.47	$158.95 - $204.34