MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,759 Value ($000) $3,595 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 14,661 Value ($000) $3,045 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 15,848 Value ($000) $2,868 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 14,191 Value ($000) $2,460 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 16,165 Value ($000) $3,182 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 15,692 Value ($000) $3,170 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 15,828 Value ($000) $2,648 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 16,112 Value ($000) $3 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 16,662 Value ($000) $2 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 16,562 Value ($000) $2 Avg Close $110.36 Range $97.53 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,759	$3,595	$219.17	$191.92 - $253.06
Q3 2025	14,661	$3,045	$192.59	$175.63 - $208.60
Q2 2025	15,848	$2,868	$174.57	$142.91 - $188.71
Q1 2025	14,191	$2,460	$183.07	$159.51 - $213.42
Q4 2024	16,165	$3,182	$203.82	$185.83 - $226.09
Q3 2024	15,692	$3,170	$186.47	$158.95 - $204.34
Q2 2024	15,828	$2,648	$162.68	$150.33 - $180.05
Q1 2024	16,112	$3	$145.46	$133.32 - $158.58
Q4 2023	16,662	$2	$127.54	$107.62 - $145.98
Q3 2023	16,562	$2	$110.36	$97.53 - $117.87