MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,400 Value ($000) $681 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 8,400 Value ($000) $786 Avg Close $83.43 Range $77.13 - $92.12

Q3 2018

Shares 11,900 Value ($000) $1,023 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 11,900 Value ($000) $927 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 24,700 Value ($000) $2,035 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 12,800 Value ($000) $1,111 Avg Close $79.26 Range $72.30 - $83.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,400	$681	$79.95	$69.38 - $90.49
Q2 2019	8,400	$786	$83.43	$77.13 - $92.12
Q3 2018	11,900	$1,023	$73.21	$66.30 - $81.66
Q2 2018	11,900	$927	$76.22	$70.06 - $81.57
Q1 2018	24,700	$2,035	$79.77	$73.51 - $86.77
Q4 2017	12,800	$1,111	$79.26	$72.30 - $83.11