MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $51 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 199 Value ($000) $41 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 183 Value ($000) $33 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 200 Value ($000) $34 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 176 Value ($000) $37 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 18 Value ($000) $4 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 15 Value ($000) $3 Avg Close $162.68 Range $150.33 - $180.05
Q4 2023
Shares 7 Value ($000) $1 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 9 Value ($000) $1 Avg Close $110.36 Range $97.53 - $117.87
Q3 2022
Shares 4 Value ($000) $0 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 4 Value ($000) $0 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 4 Value ($000) $0 Avg Close $78.32 Range $69.46 - $87.12
Q2 2020
Shares 160 Value ($000) $8 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 160 Value ($000) $8 Avg Close $73.42 Range $30.73 - $90.49