MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,378 Value ($000) $11,295 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 8,583 Value ($000) $1,782 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 1,923 Value ($000) $348 Avg Close $174.57 Range $142.91 - $188.71

Q2 2023

Shares 4,292 Value ($000) $465 Avg Close $97.47 Range $86.06 - $109.09

Q4 2022

Shares 18,966 Value ($000) $1,664 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 30,373 Value ($000) $2,137 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 26,768 Value ($000) $2,125 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 25,796 Value ($000) $2,265 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 29,638 Value ($000) $2,400 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 6,437 Value ($000) $491 Avg Close $74.98 Range $70.26 - $81.76

Q1 2021

Shares 5,415 Value ($000) $450 Avg Close $76.34 Range $66.35 - $83.26

Q3 2020

Shares 27,861 Value ($000) $1,770 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 73,343 Value ($000) $3,886 Avg Close $48.59 Range $35.74 - $65.90

Q1 2019

Shares 6,142 Value ($000) $534 Avg Close $81.35 Range $69.30 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,378	$11,295	$219.17	$191.92 - $253.06
Q3 2025	8,583	$1,782	$192.59	$175.63 - $208.60
Q2 2025	1,923	$348	$174.57	$142.91 - $188.71
Q2 2023	4,292	$465	$97.47	$86.06 - $109.09
Q4 2022	18,966	$1,664	$81.66	$68.46 - $87.77
Q3 2022	30,373	$2,137	$77.57	$68.44 - $86.76
Q2 2022	26,768	$2,125	$78.55	$70.93 - $87.05
Q1 2022	25,796	$2,265	$78.32	$69.46 - $87.12
Q4 2021	29,638	$2,400	$74.64	$65.37 - $80.85
Q3 2021	6,437	$491	$74.98	$70.26 - $81.76
Q1 2021	5,415	$450	$76.34	$66.35 - $83.26
Q3 2020	27,861	$1,770	$54.69	$43.20 - $64.42
Q2 2020	73,343	$3,886	$48.59	$35.74 - $65.90
Q1 2019	6,142	$534	$81.35	$69.30 - $90.45