MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,990 Value ($000) $1,946 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 8,371 Value ($000) $1,738 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 8,274 Value ($000) $1,497 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 8,379 Value ($000) $1,453 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 8,348 Value ($000) $1,643 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 8,282 Value ($000) $1,673 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 8,050 Value ($000) $1,347 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 8,019 Value ($000) $1,280 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 8,030 Value ($000) $1,163 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 8,177 Value ($000) $924 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 8,066 Value ($000) $875 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 8,319 Value ($000) $838 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 8,172 Value ($000) $717 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 7,881 Value ($000) $554 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 7,873 Value ($000) $625 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 7,902 Value ($000) $694 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 7,880 Value ($000) $638 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 7,972 Value ($000) $608 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 7,981 Value ($000) $671 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 8,546 Value ($000) $711 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 8,701 Value ($000) $690 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 9,053 Value ($000) $575 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 7,072 Value ($000) $375 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 7,568 Value ($000) $382 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 21,496 Value ($000) $1,834 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 38,174 Value ($000) $3,097 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 50,380 Value ($000) $4,716 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 50,051 Value ($000) $4,352 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 50,045 Value ($000) $3,877 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 47,098 Value ($000) $4,049 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 47,175 Value ($000) $3,678 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 51,084 Value ($000) $4,210 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 54,384 Value ($000) $4,723 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 16,758 Value ($000) $1,398 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 16,858 Value ($000) $1,209 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 16,758 Value ($000) $1,129 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 16,558 Value ($000) $1,088 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 16,858 Value ($000) $1,004 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 17,058 Value ($000) $920 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 17,158 Value ($000) $784 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 16,458 Value ($000) $997 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 16,258 Value ($000) $879 Avg Close $59.48 Range $48.34 - $66.36

Q4 2014

Shares 28,411 Value ($000) $2,103 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 29,811 Value ($000) $2,039 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 32,911 Value ($000) $2,398 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 32,311 Value ($000) $2,116 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 36,111 Value ($000) $2,453 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 40,611 Value ($000) $2,382 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 40,211 Value ($000) $2,072 Avg Close $44.53 Range $39.58 - $48.49

Q1 2013

Shares 39,611 Value ($000) $1,815 Avg Close $41.47 Range $37.83 - $43.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,990	$1,946	$219.17	$191.92 - $253.06
Q3 2025	8,371	$1,738	$192.59	$175.63 - $208.60
Q2 2025	8,274	$1,497	$174.57	$142.91 - $188.71
Q1 2025	8,379	$1,453	$183.07	$159.51 - $213.42
Q4 2024	8,348	$1,643	$203.82	$185.83 - $226.09
Q3 2024	8,282	$1,673	$186.47	$158.95 - $204.34
Q2 2024	8,050	$1,347	$162.68	$150.33 - $180.05
Q1 2024	8,019	$1,280	$145.46	$133.32 - $158.58
Q4 2023	8,030	$1,163	$127.54	$107.62 - $145.98
Q3 2023	8,177	$924	$110.36	$97.53 - $117.87
Q2 2023	8,066	$875	$97.47	$86.06 - $109.09
Q1 2023	8,319	$838	$94.30	$85.01 - $100.61
Q4 2022	8,172	$717	$81.66	$68.46 - $87.77
Q3 2022	7,881	$554	$77.57	$68.44 - $86.76
Q2 2022	7,873	$625	$78.55	$70.93 - $87.05
Q1 2022	7,902	$694	$78.32	$69.46 - $87.12
Q4 2021	7,880	$638	$74.64	$65.37 - $80.85
Q3 2021	7,972	$608	$74.98	$70.26 - $81.76
Q2 2021	7,981	$671	$82.82	$78.14 - $88.14
Q1 2021	8,546	$711	$76.34	$66.35 - $83.26
Q4 2020	8,701	$690	$69.75	$56.99 - $81.53
Q3 2020	9,053	$575	$54.69	$43.20 - $64.42
Q2 2020	7,072	$375	$48.59	$35.74 - $65.90
Q1 2020	7,568	$382	$73.42	$30.73 - $90.49
Q4 2019	21,496	$1,834	$80.54	$73.60 - $86.44
Q3 2019	38,174	$3,097	$79.95	$69.38 - $90.49
Q2 2019	50,380	$4,716	$83.43	$77.13 - $92.12
Q1 2019	50,051	$4,352	$81.35	$69.30 - $90.45
Q4 2018	50,045	$3,877	$73.72	$63.55 - $83.17
Q3 2018	47,098	$4,049	$73.21	$66.30 - $81.66
Q2 2018	47,175	$3,678	$76.22	$70.06 - $81.57
Q1 2018	51,084	$4,210	$79.77	$73.51 - $86.77
Q4 2017	54,384	$4,723	$79.26	$72.30 - $83.11
Q3 2017	16,758	$1,398	$69.97	$65.10 - $78.79
Q2 2017	16,858	$1,209	$63.92	$59.88 - $68.82
Q1 2017	16,758	$1,129	$61.08	$55.69 - $64.48
Q4 2016	16,558	$1,088	$58.88	$51.13 - $67.48
Q3 2016	16,858	$1,004	$52.69	$47.07 - $56.94
Q2 2016	17,058	$920	$46.70	$39.36 - $51.69
Q1 2016	17,158	$784	$43.14	$35.20 - $55.11
Q4 2015	16,458	$997	$57.29	$49.09 - $62.74
Q3 2015	16,258	$879	$59.48	$48.34 - $66.36
Q4 2014	28,411	$2,103	$66.76	$60.78 - $73.20
Q3 2014	29,811	$2,039	$64.14	$60.43 - $68.54
Q2 2014	32,911	$2,398	$63.45	$55.42 - $69.28
Q1 2014	32,311	$2,116	$58.66	$52.75 - $63.95
Q4 2013	36,111	$2,453	$58.16	$51.79 - $64.63
Q3 2013	40,611	$2,382	$51.18	$46.54 - $55.25
Q2 2013	40,211	$2,072	$44.53	$39.58 - $48.49
Q1 2013	39,611	$1,815	$41.47	$37.83 - $43.79