MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,191 Value ($000) $9,058 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 37,191 Value ($000) $7,723 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 11,745 Value ($000) $2,125 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 9,945 Value ($000) $1,724 Avg Close $183.07 Range $159.51 - $213.42

Q2 2021

Shares 3,251 Value ($000) $273 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 3,256 Value ($000) $271 Avg Close $76.34 Range $66.35 - $83.26

Q1 2016

Shares 9,295 Value ($000) $425 Avg Close $43.14 Range $35.20 - $55.11

Q3 2015

Shares 19,875 Value ($000) $1,075 Avg Close $59.48 Range $48.34 - $66.36

Q1 2015

Shares 22,575 Value ($000) $1,694 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 31,174 Value ($000) $2,308 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 27,102 Value ($000) $1,854 Avg Close $64.14 Range $60.43 - $68.54

Q3 2013

Shares 12,789 Value ($000) $750 Avg Close $51.18 Range $46.54 - $55.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,191	$9,058	$219.17	$191.92 - $253.06
Q3 2025	37,191	$7,723	$192.59	$175.63 - $208.60
Q2 2025	11,745	$2,125	$174.57	$142.91 - $188.71
Q1 2025	9,945	$1,724	$183.07	$159.51 - $213.42
Q2 2021	3,251	$273	$82.82	$78.14 - $88.14
Q1 2021	3,256	$271	$76.34	$66.35 - $83.26
Q1 2016	9,295	$425	$43.14	$35.20 - $55.11
Q3 2015	19,875	$1,075	$59.48	$48.34 - $66.36
Q1 2015	22,575	$1,694	$68.26	$62.88 - $71.39
Q4 2014	31,174	$2,308	$66.76	$60.78 - $73.20
Q3 2014	27,102	$1,854	$64.14	$60.43 - $68.54
Q3 2013	12,789	$750	$51.18	$46.54 - $55.25