MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,074 Value ($000) $3,184 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 9,853 Value ($000) $2,046 Avg Close $192.59 Range $175.63 - $208.60

Q4 2024

Shares 1,110 Value ($000) $224 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 1,765 Value ($000) $357 Avg Close $186.47 Range $158.95 - $204.34

Q1 2024

Shares 1,669 Value ($000) $266 Avg Close $145.46 Range $133.32 - $158.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,074	$3,184	$219.17	$191.92 - $253.06
Q3 2025	9,853	$2,046	$192.59	$175.63 - $208.60
Q4 2024	1,110	$224	$203.82	$185.83 - $226.09
Q3 2024	1,765	$357	$186.47	$158.95 - $204.34
Q1 2024	1,669	$266	$145.46	$133.32 - $158.58