MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,449 Value ($000) $449 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 5,420 Value ($000) $471 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 5,376 Value ($000) $449 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 5,376 Value ($000) $386 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 5,376 Value ($000) $362 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 5,324 Value ($000) $350 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 8,212 Value ($000) $489 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 8,884 Value ($000) $479 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 8,589 Value ($000) $392 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 8,819 Value ($000) $534 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 7,627 Value ($000) $412,392 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 9,176 Value ($000) $649 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 10,200 Value ($000) $766 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 10,019 Value ($000) $742 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 10,196 Value ($000) $697 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 10,416 Value ($000) $759 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 12,056 Value ($000) $790 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 11,511 Value ($000) $782 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 11,935 Value ($000) $700 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 12,197 Value ($000) $629 Avg Close $44.53 Range $39.58 - $48.49