MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,352 Value ($000) $276 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 3,264 Value ($000) $283 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 3,294 Value ($000) $275 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 3,238 Value ($000) $232 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 3,206 Value ($000) $216 Avg Close $61.08 Range $55.69 - $64.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,352	$276	$79.77	$73.51 - $86.77
Q4 2017	3,264	$283	$79.26	$72.30 - $83.11
Q3 2017	3,294	$275	$69.97	$65.10 - $78.79
Q2 2017	3,238	$232	$63.92	$59.88 - $68.82
Q1 2017	3,206	$216	$61.08	$55.69 - $64.48