MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,512 Value ($000) $1,243 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 13,561 Value ($000) $1,963 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 12,892 Value ($000) $1,456 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 12,512 Value ($000) $1,357 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 12,512 Value ($000) $1,261 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 12,323 Value ($000) $1,081 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 12,323 Value ($000) $867 Avg Close $77.57 Range $68.44 - $86.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,512	$1,243	$145.46	$133.32 - $158.58
Q4 2023	13,561	$1,963	$127.54	$107.62 - $145.98
Q3 2023	12,892	$1,456	$110.36	$97.53 - $117.87
Q2 2023	12,512	$1,357	$97.47	$86.06 - $109.09
Q1 2023	12,512	$1,261	$94.30	$85.01 - $100.61
Q4 2022	12,323	$1,081	$81.66	$68.46 - $87.77
Q3 2022	12,323	$867	$77.57	$68.44 - $86.76