MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,003 Value ($000) $216 Avg Close $46.70 Range $39.36 - $51.69

Q3 2015

Shares 8,045 Value ($000) $435 Avg Close $59.48 Range $48.34 - $66.36

Q3 2014

Shares 7,560 Value ($000) $517 Avg Close $64.14 Range $60.43 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,003	$216	$46.70	$39.36 - $51.69
Q3 2015	8,045	$435	$59.48	$48.34 - $66.36
Q3 2014	7,560	$517	$64.14	$60.43 - $68.54