MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 121 Value ($000) $10 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 121 Value ($000) $10 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 110 Value ($000) $8 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 74 Value ($000) $6 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 67 Value ($000) $6 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 39 Value ($000) $3 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 39 Value ($000) $2 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 39 Value ($000) $2 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 39 Value ($000) $2 Avg Close $73.42 Range $30.73 - $90.49