MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,392 Value ($000) $1,313 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 5,392 Value ($000) $1,120 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 5,392 Value ($000) $976 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 5,392 Value ($000) $935 Avg Close $183.07 Range $159.51 - $213.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,392	$1,313	$219.17	$191.92 - $253.06
Q3 2025	5,392	$1,120	$192.59	$175.63 - $208.60
Q2 2025	5,392	$976	$174.57	$142.91 - $188.71
Q1 2025	5,392	$935	$183.07	$159.51 - $213.42