MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,950 Value ($000) $503 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 9,950 Value ($000) $849 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 9,750 Value ($000) $791 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 12,170 Value ($000) $1,139 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 12,440 Value ($000) $1,082 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 12,300 Value ($000) $953 Avg Close $73.72 Range $63.55 - $83.17

Q2 2018

Shares 11,700 Value ($000) $912 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 15,630 Value ($000) $1,288 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 14,920 Value ($000) $1,296 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 15,020 Value ($000) $1,253 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 10,520 Value ($000) $755 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 10,640 Value ($000) $716 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 10,640 Value ($000) $699 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 7,290 Value ($000) $434 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 7,190 Value ($000) $388 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 7,090 Value ($000) $324 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 6,860 Value ($000) $416 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 7,520 Value ($000) $407 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 7,600 Value ($000) $537 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 7,700 Value ($000) $578 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 10,950 Value ($000) $811 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 11,400 Value ($000) $780 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 11,200 Value ($000) $816 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 11,000 Value ($000) $721 Avg Close $58.66 Range $52.75 - $63.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,950	$503	$73.42	$30.73 - $90.49
Q4 2019	9,950	$849	$80.54	$73.60 - $86.44
Q3 2019	9,750	$791	$79.95	$69.38 - $90.49
Q2 2019	12,170	$1,139	$83.43	$77.13 - $92.12
Q1 2019	12,440	$1,082	$81.35	$69.30 - $90.45
Q4 2018	12,300	$953	$73.72	$63.55 - $83.17
Q2 2018	11,700	$912	$76.22	$70.06 - $81.57
Q1 2018	15,630	$1,288	$79.77	$73.51 - $86.77
Q4 2017	14,920	$1,296	$79.26	$72.30 - $83.11
Q3 2017	15,020	$1,253	$69.97	$65.10 - $78.79
Q2 2017	10,520	$755	$63.92	$59.88 - $68.82
Q1 2017	10,640	$716	$61.08	$55.69 - $64.48
Q4 2016	10,640	$699	$58.88	$51.13 - $67.48
Q3 2016	7,290	$434	$52.69	$47.07 - $56.94
Q2 2016	7,190	$388	$46.70	$39.36 - $51.69
Q1 2016	7,090	$324	$43.14	$35.20 - $55.11
Q4 2015	6,860	$416	$57.29	$49.09 - $62.74
Q3 2015	7,520	$407	$59.48	$48.34 - $66.36
Q2 2015	7,600	$537	$65.43	$60.71 - $69.92
Q1 2015	7,700	$578	$68.26	$62.88 - $71.39
Q4 2014	10,950	$811	$66.76	$60.78 - $73.20
Q3 2014	11,400	$780	$64.14	$60.43 - $68.54
Q2 2014	11,200	$816	$63.45	$55.42 - $69.28
Q1 2014	11,000	$721	$58.66	$52.75 - $63.95