MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856 Value ($000) $208 Avg Close $219.17 Range $191.92 - $253.06

Q2 2025

Shares 1,341 Value ($000) $243 Avg Close $174.57 Range $142.91 - $188.71

Q4 2019

Shares 4,357 Value ($000) $372 Avg Close $80.54 Range $73.60 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856	$208	$219.17	$191.92 - $253.06
Q2 2025	1,341	$243	$174.57	$142.91 - $188.71
Q4 2019	4,357	$372	$80.54	$73.60 - $86.44