MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,454 Value ($000) $18,377 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 62,576 Value ($000) $12,995 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 139,724 Value ($000) $25,286 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 35,900 Value ($000) $6,223 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 4,285 Value ($000) $843 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 40,112 Value ($000) $8,103 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 41,261 Value ($000) $6,903 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 3,500 Value ($000) $559 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 34,065 Value ($000) $4,932 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 22,594 Value ($000) $2,552 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 58,578 Value ($000) $6,352 Avg Close $97.47 Range $86.06 - $109.09
Q4 2022
Shares 15,214 Value ($000) $1,335 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 38,730 Value ($000) $2,725 Avg Close $77.57 Range $68.44 - $86.76
Q2 2021
Shares 3,625 Value ($000) $305 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 10,552 Value ($000) $877 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 24,251 Value ($000) $1,923 Avg Close $69.75 Range $56.99 - $81.53
Q2 2020
Shares 15,751 Value ($000) $834 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 11,514 Value ($000) $582 Avg Close $73.42 Range $30.73 - $90.49
Q1 2019
Shares 3,528 Value ($000) $307 Avg Close $81.35 Range $69.30 - $90.45
Q1 2015
Shares 2,667 Value ($000) $200 Avg Close $68.26 Range $62.88 - $71.39
Q3 2014
Shares 2,970 Value ($000) $203 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 4,081 Value ($000) $297 Avg Close $63.45 Range $55.42 - $69.28