MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $1 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 2 Value ($000) $0 Avg Close $174.57 Range $142.91 - $188.71

Q4 2019

Shares 3 Value ($000) $0 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 3 Value ($000) $0 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 3 Value ($000) $0 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 3 Value ($000) $0 Avg Close $81.35 Range $69.30 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$1	$192.59	$175.63 - $208.60
Q2 2025	2	$0	$174.57	$142.91 - $188.71
Q4 2019	3	$0	$80.54	$73.60 - $86.44
Q3 2019	3	$0	$79.95	$69.38 - $90.49
Q2 2019	3	$0	$83.43	$77.13 - $92.12
Q1 2019	3	$0	$81.35	$69.30 - $90.45