MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 69 Value ($000) $6 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 69 Value ($000) $6 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 69 Value ($000) $5 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 69 Value ($000) $6 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 69 Value ($000) $6 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 69 Value ($000) $5 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 69 Value ($000) $4 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 71 Value ($000) $4 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 73 Value ($000) $4 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 77 Value ($000) $7 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 77 Value ($000) $6 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 77 Value ($000) $7 Avg Close $83.43 Range $77.13 - $92.12
Q4 2018
Shares 500 Value ($000) $39 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 500 Value ($000) $43 Avg Close $73.21 Range $66.30 - $81.66
Q1 2014
Shares 500 Value ($000) $33 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 500 Value ($000) $34 Avg Close $58.16 Range $51.79 - $64.63