MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285 Value ($000) $557 Avg Close $219.17 Range $191.92 - $253.06
Q1 2025
Shares 1,223 Value ($000) $212 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 4,164 Value ($000) $820 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 4,164 Value ($000) $841 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 3,229 Value ($000) $540 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 2,055 Value ($000) $328 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 2,731 Value ($000) $395 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 1,845 Value ($000) $208 Avg Close $110.36 Range $97.53 - $117.87