MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,495 Value ($000) $3,043 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 11,052 Value ($000) $2,295 Avg Close $192.59 Range $175.63 - $208.60
Q2 2024
Shares 105,474 Value ($000) $17,646 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 104,019 Value ($000) $16,607 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 91,600 Value ($000) $13,262 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 822 Value ($000) $93 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 49,265 Value ($000) $5,342 Avg Close $97.47 Range $86.06 - $109.09
Q3 2019
Shares 700 Value ($000) $57 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 100 Value ($000) $9 Avg Close $83.43 Range $77.13 - $92.12
Q2 2015
Shares 7,300 Value ($000) $516 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 245,518 Value ($000) $18,426 Avg Close $68.26 Range $62.88 - $71.39