MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 61 Value ($000) $5 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 61 Value ($000) $5 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 61 Value ($000) $5 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 61 Value ($000) $5 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 61 Value ($000) $5 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 61 Value ($000) $5 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 61 Value ($000) $4 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 61 Value ($000) $3 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 61 Value ($000) $3 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 61 Value ($000) $5 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 61 Value ($000) $5 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 61 Value ($000) $6 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 61 Value ($000) $5 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 61 Value ($000) $5 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 61 Value ($000) $5 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 61 Value ($000) $5 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 61 Value ($000) $5 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 61 Value ($000) $5 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 61 Value ($000) $5 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 61 Value ($000) $4 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 61 Value ($000) $4 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 61 Value ($000) $4 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 61 Value ($000) $4 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 61 Value ($000) $3 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 61 Value ($000) $2 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 95 Value ($000) $6 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 82 Value ($000) $4 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 103 Value ($000) $7 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 103 Value ($000) $8 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 103 Value ($000) $8 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 103 Value ($000) $7 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 103 Value ($000) $8 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 96 Value ($000) $6 Avg Close $58.66 Range $52.75 - $63.95