MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,344 Value ($000) $15,671 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 105,312 Value ($000) $21,870 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 58,291 Value ($000) $10,549 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 97,496 Value ($000) $16,901 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 49,286 Value ($000) $9,701 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 23,108 Value ($000) $4,668 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 7,260 Value ($000) $1,215 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 22,926 Value ($000) $3,660 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 26,400 Value ($000) $3,822 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 8,335 Value ($000) $942 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 22,949 Value ($000) $2,488 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 12,567 Value ($000) $1,266 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 10,937 Value ($000) $960 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 1,939 Value ($000) $136 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 552 Value ($000) $44 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 1,087 Value ($000) $95 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 1,456 Value ($000) $118 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 1,471 Value ($000) $112 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 2,096 Value ($000) $177 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 24,255 Value ($000) $2,017 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 35,450 Value ($000) $2,811 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 31,917 Value ($000) $2,027 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 37,847 Value ($000) $2,006 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 30,800 Value ($000) $1,557 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 49,833 Value ($000) $4,252 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 32,437 Value ($000) $2,631 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 23,434 Value ($000) $2,194 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 5,871 Value ($000) $510 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 7,834 Value ($000) $607 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 12,975 Value ($000) $1,115 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 10,436 Value ($000) $814 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 2,527 Value ($000) $208 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 5,371 Value ($000) $467 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 7,704 Value ($000) $642 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 2,678 Value ($000) $192 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 3,448 Value ($000) $232 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 6,196 Value ($000) $407 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 367 Value ($000) $22 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 9,083 Value ($000) $490 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 992 Value ($000) $45 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 4,387 Value ($000) $265 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 1,313 Value ($000) $71 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 5,362 Value ($000) $379 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 518 Value ($000) $39 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 38 Value ($000) $3 Avg Close $66.76 Range $60.78 - $73.20