MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,430 Value ($000) $1,323 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 5,287 Value ($000) $1,036 Avg Close $192.59 Range $175.63 - $208.60
Q1 2025
Shares 5,505 Value ($000) $954 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 5,414 Value ($000) $1,066 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 5,313 Value ($000) $1,073 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 5,286 Value ($000) $884 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 5,079 Value ($000) $811 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 5,079 Value ($000) $735 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 5,200 Value ($000) $587 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 5,211 Value ($000) $565 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 5,224 Value ($000) $526 Avg Close $94.30 Range $85.01 - $100.61