MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 215 Value ($000) $18 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 215 Value ($000) $15 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 215 Value ($000) $14 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 215 Value ($000) $14 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 215 Value ($000) $13 Avg Close $52.69 Range $47.07 - $56.94
Q4 2015
Shares 215 Value ($000) $13 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 215 Value ($000) $12 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 215 Value ($000) $15 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 215 Value ($000) $16 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 215 Value ($000) $16 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 435 Value ($000) $30 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 435 Value ($000) $32 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 435 Value ($000) $28 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 435 Value ($000) $30 Avg Close $58.16 Range $51.79 - $64.63