MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,789 Value ($000) $1,653 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 14,127 Value ($000) $2,934 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 20,542 Value ($000) $3,717 Avg Close $174.57 Range $142.91 - $188.71

Q2 2024

Shares 1,324 Value ($000) $222 Avg Close $162.68 Range $150.33 - $180.05

Q4 2023

Shares 5,484 Value ($000) $794 Avg Close $127.54 Range $107.62 - $145.98

Q2 2023

Shares 3,003 Value ($000) $326 Avg Close $97.47 Range $86.06 - $109.09

Q2 2022

Shares 5,170 Value ($000) $410 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 2,670 Value ($000) $234 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 3,887 Value ($000) $315 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 5,772 Value ($000) $440 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 12,105 Value ($000) $1,018 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 16,697 Value ($000) $1,388 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 16,768 Value ($000) $1,330 Avg Close $69.75 Range $56.99 - $81.53

Q2 2020

Shares 33,349 Value ($000) $1,767 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 37,521 Value ($000) $1,896 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 21,402 Value ($000) $1,826 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 5,189 Value ($000) $421 Avg Close $79.95 Range $69.38 - $90.49

Q4 2018

Shares 14,602 Value ($000) $1,131 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 9,173 Value ($000) $789 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 17,535 Value ($000) $1,367 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 4,633 Value ($000) $382 Avg Close $79.77 Range $73.51 - $86.77

Q1 2017

Shares 13,427 Value ($000) $904 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 15,433 Value ($000) $1,014 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 5,215 Value ($000) $311 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 19,068 Value ($000) $1,028 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 28,900 Value ($000) $1,320 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 23,190 Value ($000) $1,405 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 15,893 Value ($000) $859 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 13,462 Value ($000) $951 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 5,074 Value ($000) $381 Avg Close $68.26 Range $62.88 - $71.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,789	$1,653	$219.17	$191.92 - $253.06
Q3 2025	14,127	$2,934	$192.59	$175.63 - $208.60
Q2 2025	20,542	$3,717	$174.57	$142.91 - $188.71
Q2 2024	1,324	$222	$162.68	$150.33 - $180.05
Q4 2023	5,484	$794	$127.54	$107.62 - $145.98
Q2 2023	3,003	$326	$97.47	$86.06 - $109.09
Q2 2022	5,170	$410	$78.55	$70.93 - $87.05
Q1 2022	2,670	$234	$78.32	$69.46 - $87.12
Q4 2021	3,887	$315	$74.64	$65.37 - $80.85
Q3 2021	5,772	$440	$74.98	$70.26 - $81.76
Q2 2021	12,105	$1,018	$82.82	$78.14 - $88.14
Q1 2021	16,697	$1,388	$76.34	$66.35 - $83.26
Q4 2020	16,768	$1,330	$69.75	$56.99 - $81.53
Q2 2020	33,349	$1,767	$48.59	$35.74 - $65.90
Q1 2020	37,521	$1,896	$73.42	$30.73 - $90.49
Q4 2019	21,402	$1,826	$80.54	$73.60 - $86.44
Q3 2019	5,189	$421	$79.95	$69.38 - $90.49
Q4 2018	14,602	$1,131	$73.72	$63.55 - $83.17
Q3 2018	9,173	$789	$73.21	$66.30 - $81.66
Q2 2018	17,535	$1,367	$76.22	$70.06 - $81.57
Q1 2018	4,633	$382	$79.77	$73.51 - $86.77
Q1 2017	13,427	$904	$61.08	$55.69 - $64.48
Q4 2016	15,433	$1,014	$58.88	$51.13 - $67.48
Q3 2016	5,215	$311	$52.69	$47.07 - $56.94
Q2 2016	19,068	$1,028	$46.70	$39.36 - $51.69
Q1 2016	28,900	$1,320	$43.14	$35.20 - $55.11
Q4 2015	23,190	$1,405	$57.29	$49.09 - $62.74
Q3 2015	15,893	$859	$59.48	$48.34 - $66.36
Q2 2015	13,462	$951	$65.43	$60.71 - $69.92
Q1 2015	5,074	$381	$68.26	$62.88 - $71.39