MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $218 Avg Close $219.17 Range $191.92 - $253.06
Q3 2019
Shares 471 Value ($000) $38,221 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 535 Value ($000) $50,091 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 555 Value ($000) $48,261 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 548 Value ($000) $42,459 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 414 Value ($000) $35,591 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 416 Value ($000) $32,431 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 107 Value ($000) $9 Avg Close $79.77 Range $73.51 - $86.77