MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,701 Value ($000) $1,807 Avg Close $192.59 Range $175.63 - $208.60

Q1 2024

Shares 5,361 Value ($000) $856 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 2,027 Value ($000) $293 Avg Close $127.54 Range $107.62 - $145.98

Q4 2021

Shares 3,553 Value ($000) $288 Avg Close $74.64 Range $65.37 - $80.85

Q4 2015

Shares 6,733 Value ($000) $408 Avg Close $57.29 Range $49.09 - $62.74

Q2 2015

Shares 4,300 Value ($000) $303 Avg Close $65.43 Range $60.71 - $69.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,701	$1,807	$192.59	$175.63 - $208.60
Q1 2024	5,361	$856	$145.46	$133.32 - $158.58
Q4 2023	2,027	$293	$127.54	$107.62 - $145.98
Q4 2021	3,553	$288	$74.64	$65.37 - $80.85
Q4 2015	6,733	$408	$57.29	$49.09 - $62.74
Q2 2015	4,300	$303	$65.43	$60.71 - $69.92