MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,681 Value ($000) $6,255 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 15,481 Value ($000) $3,215 Avg Close $192.59 Range $175.63 - $208.60
Q3 2024
Shares 1,001 Value ($000) $202 Avg Close $186.47 Range $158.95 - $204.34
Q1 2024
Shares 1,261 Value ($000) $201 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 3,541 Value ($000) $513 Avg Close $127.54 Range $107.62 - $145.98
Q2 2023
Shares 6,220 Value ($000) $674 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 10,230 Value ($000) $1,031 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 20,677 Value ($000) $1,815 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 35,400 Value ($000) $2,490 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 35,900 Value ($000) $2,850 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 3,400 Value ($000) $299 Avg Close $78.32 Range $69.46 - $87.12
Q1 2021
Shares 7,175 Value ($000) $597 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 4,430 Value ($000) $351 Avg Close $69.75 Range $56.99 - $81.53
Q1 2020
Shares 29,104 Value ($000) $1,471 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 38,846 Value ($000) $3,315 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 54,923 Value ($000) $4,455 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 82,080 Value ($000) $7,683 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 53,333 Value ($000) $4,637 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 57,981 Value ($000) $4,492 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 32,726 Value ($000) $2,813 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 80,589 Value ($000) $6,283 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 88,030 Value ($000) $7,254 Avg Close $79.77 Range $73.51 - $86.77