MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $537 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 2,194 Value ($000) $456 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 2,174 Value ($000) $393 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 2,104 Value ($000) $365 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 2,012 Value ($000) $396 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,857 Value ($000) $375 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,807 Value ($000) $302 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,755 Value ($000) $280 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 1,725 Value ($000) $250 Avg Close $127.54 Range $107.62 - $145.98