MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20 Value ($000) $3 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 22 Value ($000) $2 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 22 Value ($000) $2 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 22 Value ($000) $2 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 22 Value ($000) $2 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 22 Value ($000) $2 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 22 Value ($000) $2 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 22 Value ($000) $2 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 22 Value ($000) $2 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 2 Value ($000) $0 Avg Close $74.98 Range $70.26 - $81.76