MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $438 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,800 Value ($000) $374 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,800 Value ($000) $326 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,800 Value ($000) $312 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,800 Value ($000) $354 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,800 Value ($000) $364 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,810 Value ($000) $303 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,870 Value ($000) $299 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 2,080 Value ($000) $301 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,920 Value ($000) $330 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 3,318 Value ($000) $360 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 3,577 Value ($000) $360 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 3,753 Value ($000) $329 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 3,751 Value ($000) $264 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 5,174 Value ($000) $411 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 5,197 Value ($000) $456 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 5,177 Value ($000) $419 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 4,975 Value ($000) $379 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 4,992 Value ($000) $420 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 5,065 Value ($000) $421 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 5,088 Value ($000) $403 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 5,884 Value ($000) $374 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 6,386 Value ($000) $338 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 6,686 Value ($000) $338 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 6,834 Value ($000) $583 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 6,816 Value ($000) $553 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 6,814 Value ($000) $638 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 7,027 Value ($000) $611 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 7,025 Value ($000) $544 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 6,948 Value ($000) $597 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 7,089 Value ($000) $553 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 7,162 Value ($000) $590 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 7,162 Value ($000) $622 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 7,292 Value ($000) $608 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 7,809 Value ($000) $560 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 7,774 Value ($000) $524 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 8,274 Value ($000) $543 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 10,059 Value ($000) $599 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 11,604 Value ($000) $626 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 16,098 Value ($000) $735 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 16,513 Value ($000) $1,001 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 17,388 Value ($000) $940 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 17,438 Value ($000) $1,233 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 17,323 Value ($000) $1,300 Avg Close $68.26 Range $62.88 - $71.39