MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 53 Value ($000) $5 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 53 Value ($000) $5 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 29 Value ($000) $2 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 458 Value ($000) $36 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 115 Value ($000) $10 Avg Close $78.32 Range $69.46 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	53	$5	$94.30	$85.01 - $100.61
Q4 2022	53	$5	$81.66	$68.46 - $87.77
Q3 2022	29	$2	$77.57	$68.44 - $86.76
Q2 2022	458	$36	$78.55	$70.93 - $87.05
Q1 2022	115	$10	$78.32	$69.46 - $87.12