MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131 Value ($000) $763 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 3,152 Value ($000) $655 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 3,239 Value ($000) $586 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 3,401 Value ($000) $590 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 3,432 Value ($000) $676 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 3,229 Value ($000) $652 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 3,361 Value ($000) $562 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 3,069 Value ($000) $490 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 3,069 Value ($000) $444 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 3,235 Value ($000) $365 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 3,235 Value ($000) $351 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 3,251 Value ($000) $328 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 3,187 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 3,143 Value ($000) $221 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 5,835 Value ($000) $463 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 5,851 Value ($000) $514 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 4,810 Value ($000) $390 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 4,823 Value ($000) $368 Avg Close $74.98 Range $70.26 - $81.76