MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,361 Value ($000) $236 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 1,361 Value ($000) $268 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 1,095 Value ($000) $221 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 1,226 Value ($000) $205 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 1,279 Value ($000) $204 Avg Close $145.46 Range $133.32 - $158.58

Q2 2022

Shares 3,939 Value ($000) $312 Avg Close $78.55 Range $70.93 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,361	$236	$183.07	$159.51 - $213.42
Q4 2024	1,361	$268	$203.82	$185.83 - $226.09
Q3 2024	1,095	$221	$186.47	$158.95 - $204.34
Q2 2024	1,226	$205	$162.68	$150.33 - $180.05
Q1 2024	1,279	$204	$145.46	$133.32 - $158.58
Q2 2022	3,939	$312	$78.55	$70.93 - $87.05