MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 210 Value ($000) $21 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 210 Value ($000) $18 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 210 Value ($000) $15 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 210 Value ($000) $17 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 210 Value ($000) $18 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 210 Value ($000) $17 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 210 Value ($000) $16 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 210 Value ($000) $18 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 210 Value ($000) $17 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 210 Value ($000) $17 Avg Close $69.75 Range $56.99 - $81.53