MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,724 Value ($000) $646 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 2,000 Value ($000) $394 Avg Close $203.82 Range $185.83 - $226.09

Q1 2024

Shares 5,100 Value ($000) $814 Avg Close $145.46 Range $133.32 - $158.58

Q1 2023

Shares 6,372 Value ($000) $642 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 16,500 Value ($000) $1,448 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 18,027 Value ($000) $1,268 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 14,317 Value ($000) $1,137 Avg Close $78.55 Range $70.93 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,724	$646	$183.07	$159.51 - $213.42
Q4 2024	2,000	$394	$203.82	$185.83 - $226.09
Q1 2024	5,100	$814	$145.46	$133.32 - $158.58
Q1 2023	6,372	$642	$94.30	$85.01 - $100.61
Q4 2022	16,500	$1,448	$81.66	$68.46 - $87.77
Q3 2022	18,027	$1,268	$77.57	$68.44 - $86.76
Q2 2022	14,317	$1,137	$78.55	$70.93 - $87.05