MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,129 Value ($000) $1,780 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 30,879 Value ($000) $4,469 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 2,124 Value ($000) $240 Avg Close $110.36 Range $97.53 - $117.87

Q4 2021

Shares 3,651 Value ($000) $296 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 5,430 Value ($000) $414 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 4,501 Value ($000) $379 Avg Close $82.82 Range $78.14 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,129	$1,780	$145.46	$133.32 - $158.58
Q4 2023	30,879	$4,469	$127.54	$107.62 - $145.98
Q3 2023	2,124	$240	$110.36	$97.53 - $117.87
Q4 2021	3,651	$296	$74.64	$65.37 - $80.85
Q3 2021	5,430	$414	$74.98	$70.26 - $81.76
Q2 2021	4,501	$379	$82.82	$78.14 - $88.14